Simone
上海市场 - 1#铜 价格列表 品名： 1#铜 日期：2008-09-01 到 2008-09-30 序号 日期 最低价 最高价 均价 涨跌（元） 1 2008-09-26 56,850 57,050 56,950 275 2 2008-09-25 56,550 56,800 56,675 0 3 2008-09-24 56,500 56,850 56,675 -1,425 4 2008-09-23 58,000 58,200 58,100 150 5 2008-09-22 57,800 58,100 57,950 625 6 2008-09-19 57,100 57,550 57,325 175 7 2008-09-18 57,050 57,250 57,150 25 8 2008-09-17 57,000 57,250 57,125 -475 9 2008-09-16 57,450 57,750 57,600 -1,375 10 2008-09-12 58,850 59,100 58,975 -225 11 2008-09-11 59,000 59,400 59,200 75 12 2008-09-10 59,000 59,250 59,125 100 13 2008-09-09 58,900 59,150 59,025 225 14 2008-09-08 58,700 58,900 58,800 -725 15 2008-09-05 59,400 59,650 59,525 -350 16 2008-09-04 59,750 60,000 59,875 -340 17 2008-09-03 60,150 60,280 60,215 415 18 2008-09-02 59,700 59,900 59,800 -875 19 2008-09-01 60,600 60,750 60,675 -25 总均价 58,334 58,588 58,461 -197
